ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,743 Value ($000) $316 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 6,752 Value ($000) $273 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 5,137 Value ($000) $239 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 3,986 Value ($000) $207 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 4,496 Value ($000) $213 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 3,266 Value ($000) $232 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 3,408 Value ($000) $255 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 4,158 Value ($000) $236 Avg Close $49.43 Range $40.37 - $59.23
Q1 2021
Shares 4,160 Value ($000) $205 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 5,270 Value ($000) $222 Avg Close $43.99 Range $40.32 - $47.87
Q2 2020
Shares 4,712 Value ($000) $237 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 4,609 Value ($000) $237 Avg Close $53.30 Range $38.40 - $62.12