ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,000 Value ($000) $640 Avg Close $65.07 Range $54.42 - $75.28

Q3 2020

Shares 23,000 Value ($000) $1,053 Avg Close $48.45 Range $42.07 - $54.57

Q2 2020

Shares 13,000 Value ($000) $652 Avg Close $51.75 Range $44.90 - $58.59

Q3 2019

Shares 10,000 Value ($000) $600 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 10,000 Value ($000) $844 Avg Close $89.95 Range $80.52 - $101.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,000	$640	$65.07	$54.42 - $75.28
Q3 2020	23,000	$1,053	$48.45	$42.07 - $54.57
Q2 2020	13,000	$652	$51.75	$44.90 - $58.59
Q3 2019	10,000	$600	$74.28	$58.02 - $89.25
Q2 2019	10,000	$844	$89.95	$80.52 - $101.27