ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,398 Value ($000) $208 Avg Close $54.27 Range $37.59 - $79.50

Q1 2022

Shares 4,878 Value ($000) $347 Avg Close $65.07 Range $54.42 - $75.28

Q2 2019

Shares 3,205 Value ($000) $270 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 2,623 Value ($000) $251 Avg Close $89.70 Range $68.67 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,398	$208	$54.27	$37.59 - $79.50
Q1 2022	4,878	$347	$65.07	$54.42 - $75.28
Q2 2019	3,205	$270	$89.95	$80.52 - $101.27
Q1 2019	2,623	$251	$89.70	$68.67 - $106.80