ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,900 Value ($000) $219 Avg Close $12.70 Range $9.91 - $17.15
Q3 2024
Shares 16,400 Value ($000) $170 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 15,200 Value ($000) $197 Avg Close $13.50 Range $11.28 - $17.80
Q4 2023
Shares 31,868 Value ($000) $300 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 56,636 Value ($000) $633 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 40,028 Value ($000) $857 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 15,968 Value ($000) $646 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 8,220 Value ($000) $382 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 9,712 Value ($000) $504 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 19,800 Value ($000) $936 Avg Close $54.27 Range $37.59 - $79.50
Q2 2021
Shares 8,400 Value ($000) $370 Avg Close $48.97 Range $43.06 - $53.76
Q4 2020
Shares 6,694 Value ($000) $282 Avg Close $43.99 Range $40.32 - $47.87