ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,076,282 Value ($000) $48,513 Avg Close $12.70 Range $9.91 - $17.15

Q3 2025

Shares 1,832,980 Value ($000) $21,941 Avg Close $7.99 Range $6.43 - $15.34

Q2 2025

Shares 1,846,905 Value ($000) $13,963 Avg Close $6.02 Range $4.09 - $8.47

Q1 2025

Shares 2,018,669 Value ($000) $11,143 Avg Close $6.18 Range $4.71 - $8.76

Q4 2024

Shares 2,039,642 Value ($000) $11,728 Avg Close $9.59 Range $5.30 - $13.37

Q3 2024

Shares 1,900,323 Value ($000) $19,687 Avg Close $13.08 Range $9.89 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,076,282	$48,513	$12.70	$9.91 - $17.15
Q3 2025	1,832,980	$21,941	$7.99	$6.43 - $15.34
Q2 2025	1,846,905	$13,963	$6.02	$4.09 - $8.47
Q1 2025	2,018,669	$11,143	$6.18	$4.71 - $8.76
Q4 2024	2,039,642	$11,728	$9.59	$5.30 - $13.37
Q3 2024	1,900,323	$19,687	$13.08	$9.89 - $17.23