ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,551 Value ($000) $572 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 12,663 Value ($000) $643 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 12,768 Value ($000) $610 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 12,497 Value ($000) $608 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 12,661 Value ($000) $639 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 12,606 Value ($000) $604 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 12,975 Value ($000) $590 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 13,037 Value ($000) $753 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 14,163 Value ($000) $888 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 17,400 Value ($000) $1,081 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 18,937 Value ($000) $933 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 20,074 Value ($000) $951 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 20,797 Value ($000) $837 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 21,034 Value ($000) $819 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 21,558 Value ($000) $832 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 21,751 Value ($000) $743 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 20,943 Value ($000) $490 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 21,999 Value ($000) $778 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 22,553 Value ($000) $752 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 22,575 Value ($000) $765 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 64,751 Value ($000) $1,763 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 65,282 Value ($000) $1,534 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 20,375 Value ($000) $730 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 19,782 Value ($000) $724 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 15,347 Value ($000) $694 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 19,050 Value ($000) $802 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 18,972 Value ($000) $840 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 17,936 Value ($000) $720 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 14,672 Value ($000) $452 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 17,403 Value ($000) $499 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 17,655 Value ($000) $396,884 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 17,709 Value ($000) $416,693 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 19,760 Value ($000) $508,000 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 18,595 Value ($000) $541,000 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 18,381 Value ($000) $680 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 18,369 Value ($000) $785,091 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 19,081 Value ($000) $793,579 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 19,000 Value ($000) $843,600 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 19,522 Value ($000) $865,020 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 19,403 Value ($000) $881,284 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 19,679 Value ($000) $899,331 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 18,852 Value ($000) $947,502 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 17,632 Value ($000) $808,604 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 16,157 Value ($000) $534,958 Avg Close $31.92 Range $26.84 - $38.66