ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32 Value ($000) $2 Avg Close $43.61 Range $31.54 - $51.77

Q4 2024

Shares 32 Value ($000) $2 Avg Close $47.44 Range $42.65 - $51.47

Q3 2024

Shares 27 Value ($000) $1 Avg Close $47.46 Range $40.33 - $51.71

Q2 2024

Shares 93 Value ($000) $4 Avg Close $43.13 Range $39.64 - $48.83

Q1 2024

Shares 102 Value ($000) $5 Avg Close $49.29 Range $44.70 - $54.55

Q4 2023

Shares 214 Value ($000) $11 Avg Close $45.37 Range $34.74 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32	$2	$43.61	$31.54 - $51.77
Q4 2024	32	$2	$47.44	$42.65 - $51.47
Q3 2024	27	$1	$47.46	$40.33 - $51.71
Q2 2024	93	$4	$43.13	$39.64 - $48.83
Q1 2024	102	$5	$49.29	$44.70 - $54.55
Q4 2023	214	$11	$45.37	$34.74 - $52.17