ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100,000 Value ($000) $4,210 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 200,000 Value ($000) $8,860 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 200,000 Value ($000) $8,030 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 200,000 Value ($000) $6,160 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 200,000 Value ($000) $5,730 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 200,000 Value ($000) $4,496 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 200,000 Value ($000) $4,706 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 200,000 Value ($000) $5,148 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 200,000 Value ($000) $5,816 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 200,000 Value ($000) $7,400 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 133,815 Value ($000) $5,719 Avg Close $40.99 Range $37.89 - $44.61