ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,076 Value ($000) $4,461 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 95,216 Value ($000) $3,974 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 38,744 Value ($000) $1,500 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 24,684 Value ($000) $846 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 127,610 Value ($000) $6,096 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 83,246 Value ($000) $3,935 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 31,627 Value ($000) $1,320 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 108,557 Value ($000) $4,951 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 187,365 Value ($000) $9,509 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 235,264 Value ($000) $11,236 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 254,609 Value ($000) $12,379 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 263,259 Value ($000) $13,281 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 450,501 Value ($000) $22 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 451,234 Value ($000) $20,522 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 468,465 Value ($000) $27,063 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 68,672 Value ($000) $4,308 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 83,317 Value ($000) $5,174 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 38,459 Value ($000) $1,894 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 108,744 Value ($000) $5,154 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 188,145 Value ($000) $7,569 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 60,173 Value ($000) $2,343 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 98,559 Value ($000) $3,810 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 21,912 Value ($000) $749 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 164,143 Value ($000) $3,837 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 12,751 Value ($000) $451 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 150,820 Value ($000) $5,026 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 28,036 Value ($000) $955 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 75,404 Value ($000) $2,054 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 31,200 Value ($000) $733 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 132,356 Value ($000) $4,745 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 60,634 Value ($000) $2,219 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 31,217 Value ($000) $1,410 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 49,007 Value ($000) $2,063 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 69,088 Value ($000) $3,064 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 77,640 Value ($000) $3,117 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 60,097 Value ($000) $1,851 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 77,481 Value ($000) $2,219 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 29,837 Value ($000) $670 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 24,515 Value ($000) $577 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 28,593 Value ($000) $736 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 104,869 Value ($000) $3,050 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 112,639 Value ($000) $4,167 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 110,659 Value ($000) $4,729 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 116,959 Value ($000) $4,864 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 240,696 Value ($000) $10,687 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 121,814 Value ($000) $5,398 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 123,314 Value ($000) $5,601 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 123,294 Value ($000) $5,635 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 135,494 Value ($000) $6,811 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 166,307 Value ($000) $7,613 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 261,986 Value ($000) $8,674 Avg Close $31.92 Range $26.84 - $38.66