ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $2 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 40 Value ($000) $2 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 9 Value ($000) $0 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 167 Value ($000) $6 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 110 Value ($000) $5 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 110 Value ($000) $5 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 80 Value ($000) $3 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 31 Value ($000) $1 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 31 Value ($000) $2 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 57 Value ($000) $3 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 57 Value ($000) $3 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 62 Value ($000) $3 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 54 Value ($000) $3 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 54 Value ($000) $2 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 54 Value ($000) $3 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 54 Value ($000) $3 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 54 Value ($000) $3 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 143 Value ($000) $7 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 103 Value ($000) $5 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 150 Value ($000) $6 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 477 Value ($000) $19 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 4,625 Value ($000) $178 Avg Close $39.89 Range $30.55 - $49.01
Q4 2018
Shares 135 Value ($000) $3 Avg Close $26.87 Range $20.38 - $36.21
Q2 2016
Shares 288 Value ($000) $7 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 29,187 Value ($000) $751 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 23,501 Value ($000) $683 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 15,044 Value ($000) $557 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 13,266 Value ($000) $567 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 10,368 Value ($000) $431 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 9,219 Value ($000) $409 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 9,149 Value ($000) $405 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 13,722 Value ($000) $623 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 7,084 Value ($000) $324 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 5,741 Value ($000) $289 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 6,241 Value ($000) $286 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 4,600 Value ($000) $152 Avg Close $31.92 Range $26.84 - $38.66