ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,665 Value ($000) $308 Avg Close $48.19 Range $39.95 - $56.67
Q4 2024
Shares 4,723 Value ($000) $226 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 4,748 Value ($000) $225 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 5,077 Value ($000) $212 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 5,040 Value ($000) $230 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 4,387 Value ($000) $223 Avg Close $45.37 Range $34.74 - $52.17
Q2 2023
Shares 4,312 Value ($000) $209 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 4,874 Value ($000) $246 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 4,483 Value ($000) $215 Avg Close $48.23 Range $44.06 - $51.49
Q2 2022
Shares 4,712 Value ($000) $271 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 4,676 Value ($000) $294 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 6,788 Value ($000) $422 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 6,700 Value ($000) $331 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 6,689 Value ($000) $316 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 6,369 Value ($000) $256 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 7,987 Value ($000) $311 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 17,167 Value ($000) $663 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 17,049 Value ($000) $583 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 15,720 Value ($000) $368 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 10,897 Value ($000) $385 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 7,077 Value ($000) $237 Avg Close $35.12 Range $31.54 - $39.19
Q4 2014
Shares 5,363 Value ($000) $237 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 6,544 Value ($000) $290 Avg Close $44.21 Range $42.04 - $46.40