ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 311 Value ($000) $14 Avg Close $43.46 Range $37.60 - $49.74

Q1 2021

Shares 311 Value ($000) $12 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 339 Value ($000) $13 Avg Close $36.36 Range $29.73 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	311	$14	$43.46	$37.60 - $49.74
Q1 2021	311	$12	$35.48	$29.21 - $42.89
Q4 2020	339	$13	$36.36	$29.73 - $42.27