ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,248 Value ($000) $4,416 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 86,273 Value ($000) $3,601 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 87,111 Value ($000) $3,372 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 108,319 Value ($000) $3,713 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 5,272 Value ($000) $252 Avg Close $47.44 Range $42.65 - $51.47
Q2 2022
Shares 9,910 Value ($000) $573 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 14,852 Value ($000) $932 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 14,528 Value ($000) $902 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 14,360 Value ($000) $707 Avg Close $47.51 Range $43.24 - $50.33