ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $6 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 100 Value ($000) $5 Avg Close $47.51 Range $43.24 - $50.33
Q4 2020
Shares 90 Value ($000) $4 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 80 Value ($000) $3 Avg Close $39.89 Range $30.55 - $49.01
Q2 2016
Shares 1,247 Value ($000) $29 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 2,233 Value ($000) $57 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 1,155 Value ($000) $34 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 510 Value ($000) $19 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 321 Value ($000) $14 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 370 Value ($000) $15 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 370 Value ($000) $16 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 398 Value ($000) $18 Avg Close $44.21 Range $42.04 - $46.40