ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,514 Value ($000) $1 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 23,903 Value ($000) $1 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 22,523 Value ($000) $1 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 21,536 Value ($000) $1 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 20,575 Value ($000) $1 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 19,086 Value ($000) $1 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 17,757 Value ($000) $1 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 16,949 Value ($000) $1 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 16,126 Value ($000) $1 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 15,530 Value ($000) $1 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 29,051 Value ($000) $1 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 27,608 Value ($000) $1 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 174,187 Value ($000) $8 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 174,089 Value ($000) $7,918 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 1,332,531 Value ($000) $76,980 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 1,419,316 Value ($000) $89,034 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 1,423,174 Value ($000) $88,393 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 2,311,473 Value ($000) $113,886 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 2,309,325 Value ($000) $109,439 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 2,227,441 Value ($000) $89,610 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 2,101,552 Value ($000) $81,855 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 2,093,105 Value ($000) $80,773 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 2,234,383 Value ($000) $76,371 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 2,261,968 Value ($000) $52,885 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 2,767,537 Value ($000) $97,860 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 3,201,391 Value ($000) $106,686 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 3,308,104 Value ($000) $112,045 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 3,116,336 Value ($000) $84,858 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 2,913,250 Value ($000) $68,461 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 1,847,038 Value ($000) $66,216 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 1,379,707 Value ($000) $50,497 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 1,571,993 Value ($000) $71,054 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 1,583,201 Value ($000) $66,653 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 1,948,651 Value ($000) $86,325 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 2,045,251 Value ($000) $82,117 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 1,676,471 Value ($000) $51,635 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 1,963,010 Value ($000) $56,240 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 1,153,450 Value ($000) $25,930 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 9,570 Value ($000) $225 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 15,170 Value ($000) $390 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 9,570 Value ($000) $278 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 9,500 Value ($000) $352 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 9,500 Value ($000) $406 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 9,500 Value ($000) $395 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 7,800 Value ($000) $346 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 7,800 Value ($000) $346 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 7,800 Value ($000) $354 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 7,800 Value ($000) $356 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 7,800 Value ($000) $392 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 7,800 Value ($000) $358 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 7,800 Value ($000) $258 Avg Close $31.92 Range $26.84 - $38.66