ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,339 Value ($000) $288 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 11,214 Value ($000) $648 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 6,685 Value ($000) $420 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 6,596 Value ($000) $410 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 8,762 Value ($000) $431 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 6,434 Value ($000) $305 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 5,680 Value ($000) $229 Avg Close $35.48 Range $29.21 - $42.89
Q3 2020
Shares 13,205 Value ($000) $509 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 11,854 Value ($000) $405 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 16,117 Value ($000) $376 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 16,356 Value ($000) $578 Avg Close $34.97 Range $30.36 - $37.61