ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,916 Value ($000) $20,214 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 197,903 Value ($000) $9,355 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 299,352 Value ($000) $11,588 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 229,088 Value ($000) $7,853 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 256,002 Value ($000) $12,229 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 197,903 Value ($000) $9 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 161,081 Value ($000) $6,722 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 173,783 Value ($000) $7,926 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 183,791 Value ($000) $9,327 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 155,711 Value ($000) $7,437 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 153,827 Value ($000) $7 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 23,180 Value ($000) $1 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 21,412 Value ($000) $1 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 28,266 Value ($000) $1,285 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 42,144 Value ($000) $2,436 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 35,312 Value ($000) $2,215 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 57,013 Value ($000) $3,542 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 29,410 Value ($000) $1,449 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 22,204 Value ($000) $1,054 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 45,576 Value ($000) $1,834 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 49,705 Value ($000) $1,937 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 40,059 Value ($000) $1,546 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 28,013 Value ($000) $956 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 30,319 Value ($000) $708 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 98,534 Value ($000) $3,484 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 88,874 Value ($000) $2,963 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 185,298 Value ($000) $6,277 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 105,505 Value ($000) $2,874 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 101,971 Value ($000) $2,396 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 215,739 Value ($000) $7,735 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 187,360 Value ($000) $6,857 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 188,734 Value ($000) $8,531 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 188,727 Value ($000) $7,946 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 177,884 Value ($000) $7,879 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 169,792 Value ($000) $6,817 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 160,870 Value ($000) $4,955 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 121,540 Value ($000) $3,483 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 106,815 Value ($000) $2,401 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 104,871 Value ($000) $2,468 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 118,950 Value ($000) $2,974 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 121,769 Value ($000) $3,531 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 116,103 Value ($000) $4,293 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 152,468 Value ($000) $6,404 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 135,253 Value ($000) $5,546 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 105,249 Value ($000) $4,629 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 88,819 Value ($000) $3,907 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 148,828 Value ($000) $6,695 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 179,097 Value ($000) $8,058 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 78,682 Value ($000) $3,934 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 88,731 Value ($000) $3,993 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 108,229 Value ($000) $3,584 Avg Close $31.92 Range $26.84 - $38.66