ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 677 Value ($000) $27 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 2,326 Value ($000) $91 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 6,134 Value ($000) $237 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 24,865 Value ($000) $849 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 26,489 Value ($000) $619 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 40,728 Value ($000) $1,440 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 43,091 Value ($000) $1,436 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 48,571 Value ($000) $1,645 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 50,430 Value ($000) $1,373 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 42,163 Value ($000) $991 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 54,876 Value ($000) $1,967 Avg Close $37.88 Range $35.15 - $41.50