ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 432 Value ($000) $16 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 416 Value ($000) $14 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 269 Value ($000) $9 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 269 Value ($000) $9 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 183 Value ($000) $6 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 209 Value ($000) $7 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 209 Value ($000) $5 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 209 Value ($000) $4 Avg Close $26.87 Range $20.38 - $36.21
Q2 2017
Shares 191 Value ($000) $5 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 191 Value ($000) $5 Avg Close $31.48 Range $27.80 - $35.92
Q1 2016
Shares 350 Value ($000) $8 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 184 Value ($000) $4 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 184 Value ($000) $6 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 72 Value ($000) $3 Avg Close $40.99 Range $37.89 - $44.61