ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,254 Value ($000) $17,351 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 260,215 Value ($000) $10,861 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 106,742 Value ($000) $4,132 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 42,323 Value ($000) $1,451 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 637,793 Value ($000) $30,467 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 693,159 Value ($000) $32,766 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 842,717 Value ($000) $35,167 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 1,603,372 Value ($000) $73,130 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 1,679,092 Value ($000) $85,214 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 1,679,467 Value ($000) $80,211 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 1,668,272 Value ($000) $81,111 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 1,655,281 Value ($000) $83,509 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 1,644,839 Value ($000) $78,854 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 1,629,422 Value ($000) $74,106 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 1,594,855 Value ($000) $92,135 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 1,554,123 Value ($000) $97,490 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 1,754,977 Value ($000) $109,002 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 1,817,596 Value ($000) $89,553 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 1,817,893 Value ($000) $86,151 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 2,152,178 Value ($000) $86,582 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 2,229,092 Value ($000) $86,823 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 2,199,801 Value ($000) $84,890 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 2,043,054 Value ($000) $69,832 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 1,971,519 Value ($000) $46,094 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 1,899,018 Value ($000) $67,149 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 1,853,589 Value ($000) $61,771 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 1,608,833 Value ($000) $54,490 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 1,398,398 Value ($000) $38,078 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 1,446,762 Value ($000) $33,999 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 1,427,992 Value ($000) $51,193 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 1,302,708 Value ($000) $47,679 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 1,231,303 Value ($000) $55,655 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 945,352 Value ($000) $39,799 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 1,428,370 Value ($000) $63,277 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 1,298,705 Value ($000) $52,142 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 616,608 Value ($000) $18,992 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 352,523 Value ($000) $10,100 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 342,742 Value ($000) $7,705 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 187,290 Value ($000) $4,407 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 163,339 Value ($000) $4,204 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 71,950 Value ($000) $2,092 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 54,043 Value ($000) $2,000 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 75,921 Value ($000) $3,245 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 52,941 Value ($000) $2,202 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 34,726 Value ($000) $1,542 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 1,321,327 Value ($000) $58,547 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 2,100,945 Value ($000) $95,424 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 1,884,795 Value ($000) $86,135 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 1,984,481 Value ($000) $99,740 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 1,967,392 Value ($000) $90,225 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 1,859,241 Value ($000) $61,560 Avg Close $31.92 Range $26.84 - $38.66