ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,031 Value ($000) $669 Avg Close $41.07 Range $35.67 - $46.67

Q2 2025

Shares 21,944 Value ($000) $849 Avg Close $36.26 Range $26.45 - $42.91

Q1 2025

Shares 10,429 Value ($000) $358 Avg Close $43.61 Range $31.54 - $51.77

Q4 2024

Shares 9,716 Value ($000) $464 Avg Close $47.44 Range $42.65 - $51.47

Q3 2024

Shares 11,937 Value ($000) $1 Avg Close $47.46 Range $40.33 - $51.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,031	$669	$41.07	$35.67 - $46.67
Q2 2025	21,944	$849	$36.26	$26.45 - $42.91
Q1 2025	10,429	$358	$43.61	$31.54 - $51.77
Q4 2024	9,716	$464	$47.44	$42.65 - $51.47
Q3 2024	11,937	$1	$47.46	$40.33 - $51.71