ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,457 Value ($000) $461 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 5,914 Value ($000) $230 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 5,513 Value ($000) $213 Avg Close $39.89 Range $30.55 - $49.01

Q1 2016

Shares 8,236 Value ($000) $212 Avg Close $23.07 Range $16.09 - $29.44

Q2 2014

Shares 6,002 Value ($000) $273 Avg Close $44.22 Range $40.62 - $46.78

Q1 2014

Shares 6,336 Value ($000) $289 Avg Close $48.27 Range $45.05 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,457	$461	$35.48	$29.21 - $42.89
Q4 2020	5,914	$230	$36.36	$29.73 - $42.27
Q3 2020	5,513	$213	$39.89	$30.55 - $49.01
Q1 2016	8,236	$212	$23.07	$16.09 - $29.44
Q2 2014	6,002	$273	$44.22	$40.62 - $46.78
Q1 2014	6,336	$289	$48.27	$45.05 - $51.31