ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,100 Value ($000) $462 Avg Close $48.27 Range $45.05 - $51.31

Q4 2013

Shares 39,105 Value ($000) $1,965 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 114,574 Value ($000) $5,254 Avg Close $40.52 Range $32.68 - $46.97

Q2 2013

Shares 153,117 Value ($000) $5,070 Avg Close $31.92 Range $26.84 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,100	$462	$48.27	$45.05 - $51.31
Q4 2013	39,105	$1,965	$47.57	$44.34 - $51.95
Q3 2013	114,574	$5,254	$40.52	$32.68 - $46.97
Q2 2013	153,117	$5,070	$31.92	$26.84 - $38.66