ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,245 Value ($000) $3,111 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 58,230 Value ($000) $2,431 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 55,025 Value ($000) $2,130 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 51,985 Value ($000) $1,782 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 45,945 Value ($000) $2,195 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 42,187 Value ($000) $1,994 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 34,696 Value ($000) $1,448 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 58,015 Value ($000) $2,646 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 56,561 Value ($000) $2,870 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 92,390 Value ($000) $4,413 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 181,185 Value ($000) $8,809 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 196,750 Value ($000) $9,926 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 166,929 Value ($000) $8,003 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 140,067 Value ($000) $6,370 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 129,425 Value ($000) $7,477 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 101,065 Value ($000) $6,340 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 78,932 Value ($000) $4,902 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 59,273 Value ($000) $2,920 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 49,441 Value ($000) $2,343 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 39,462 Value ($000) $1,588 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 7,829 Value ($000) $305 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 7,486 Value ($000) $289 Avg Close $39.89 Range $30.55 - $49.01