ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,139 Value ($000) $473 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 12,454 Value ($000) $481 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 12,676 Value ($000) $433 Avg Close $29.79 Range $16.51 - $39.25
Q4 2019
Shares 7,473 Value ($000) $264 Avg Close $34.97 Range $30.36 - $37.61
Q4 2015
Shares 18,240 Value ($000) $530 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 16,720 Value ($000) $619 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 17,235 Value ($000) $717 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 17,235 Value ($000) $717 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 15,393 Value ($000) $683 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 23,677 Value ($000) $1,049 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 28,849 Value ($000) $1,310 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 27,006 Value ($000) $1,234 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 28,098 Value ($000) $1,413 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 28,659 Value ($000) $1,312 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 31,695 Value ($000) $1,050 Avg Close $31.92 Range $26.84 - $38.66