ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,416 Value ($000) $457 Avg Close $48.19 Range $39.95 - $56.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,416	$457	$48.19	$39.95 - $56.67