ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56 Value ($000) $3 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 56 Value ($000) $3 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 53 Value ($000) $3 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 53 Value ($000) $3 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 53 Value ($000) $3 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 46 Value ($000) $2 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 46 Value ($000) $2 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 46 Value ($000) $3 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 46 Value ($000) $3 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 52 Value ($000) $3 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 52 Value ($000) $3 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 48 Value ($000) $2 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 48 Value ($000) $2 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 1,802 Value ($000) $70 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 96 Value ($000) $4 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 109 Value ($000) $4 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 114 Value ($000) $3 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 105 Value ($000) $4 Avg Close $34.97 Range $30.36 - $37.61
Q1 2016
Shares 4 Value ($000) $0 Avg Close $23.07 Range $16.09 - $29.44
Q3 2015
Shares 988 Value ($000) $37 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 988 Value ($000) $42 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 988 Value ($000) $41 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 1,230 Value ($000) $55 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 1,285 Value ($000) $57 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 1,285 Value ($000) $58 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 1,243 Value ($000) $57 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 1,169 Value ($000) $59 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 814 Value ($000) $37 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 814 Value ($000) $27 Avg Close $31.92 Range $26.84 - $38.66