ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,461 Value ($000) $3,232 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 59,332 Value ($000) $2,477 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 66,902 Value ($000) $2,590 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 64,929 Value ($000) $2,226 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 65,586 Value ($000) $3,133 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 63,792 Value ($000) $3,015 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 65,017 Value ($000) $2,713 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 66,576 Value ($000) $3,037 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 66,852 Value ($000) $3,393 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 66,243 Value ($000) $3,164 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 67,666 Value ($000) $3,290 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 68,793 Value ($000) $3,471 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 67,072 Value ($000) $3,215 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 66,991 Value ($000) $3,047 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 70,716 Value ($000) $4,085 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 72,262 Value ($000) $4,533 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 73,838 Value ($000) $4,587 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 82,999 Value ($000) $4,089 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 78,147 Value ($000) $3,703 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 99,776 Value ($000) $4,014 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 99,399 Value ($000) $3,872 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 99,212 Value ($000) $3,828 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 89,913 Value ($000) $3,073 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 83,858 Value ($000) $1,961 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 77,678 Value ($000) $2,747 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 73,661 Value ($000) $2,455 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 65,509 Value ($000) $2,219 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 64,800 Value ($000) $1,764 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 59,493 Value ($000) $1,402 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 59,315 Value ($000) $2,147 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 51,528 Value ($000) $1,893 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 48,623 Value ($000) $2,193 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 47,466 Value ($000) $1,999 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 47,012 Value ($000) $2,083 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 44,447 Value ($000) $1,784 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 40,886 Value ($000) $1,259 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 40,388 Value ($000) $1,159 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 21,530 Value ($000) $483 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 5,315 Value ($000) $121 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 5,315 Value ($000) $133 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 5,543 Value ($000) $165 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 5,543 Value ($000) $206 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 5,543 Value ($000) $236 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 4,942 Value ($000) $206 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 3,924 Value ($000) $174 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 3,924 Value ($000) $174 Avg Close $44.21 Range $42.04 - $46.40