ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82,980 Value ($000) $2,845 Avg Close $43.61 Range $31.54 - $51.77

Q4 2024

Shares 87,530 Value ($000) $4,181 Avg Close $47.44 Range $42.65 - $51.47

Q3 2024

Shares 90,738 Value ($000) $4,289 Avg Close $47.46 Range $40.33 - $51.71

Q2 2024

Shares 120,168 Value ($000) $5,015 Avg Close $43.13 Range $39.64 - $48.83

Q1 2024

Shares 120,586 Value ($000) $5,500 Avg Close $49.29 Range $44.70 - $54.55

Q4 2023

Shares 94,330 Value ($000) $4,787 Avg Close $45.37 Range $34.74 - $52.17

Q3 2023

Shares 125,459 Value ($000) $5,992 Avg Close $49.06 Range $45.14 - $54.73

Q2 2023

Shares 130,858 Value ($000) $6,362 Avg Close $48.66 Range $42.50 - $53.77

Q1 2023

Shares 136,267 Value ($000) $6,875 Avg Close $52.28 Range $43.65 - $58.46

Q3 2020

Shares 230 Value ($000) $9 Avg Close $39.89 Range $30.55 - $49.01

Q2 2020

Shares 174,261 Value ($000) $5,956 Avg Close $29.79 Range $16.51 - $39.25

Q1 2020

Shares 171,702 Value ($000) $4,014 Avg Close $33.65 Range $15.27 - $40.16

Q4 2019

Shares 244,475 Value ($000) $8,645 Avg Close $34.97 Range $30.36 - $37.61

Q3 2019

Shares 245,040 Value ($000) $8,166 Avg Close $35.12 Range $31.54 - $39.19

Q2 2019

Shares 301,429 Value ($000) $10,209 Avg Close $32.46 Range $27.27 - $37.19

Q1 2019

Shares 302,988 Value ($000) $8,250 Avg Close $29.85 Range $22.19 - $35.91

Q4 2018

Shares 285,889 Value ($000) $6,718 Avg Close $26.87 Range $20.38 - $36.21

Q3 2018

Shares 166,723 Value ($000) $5,977 Avg Close $37.88 Range $35.15 - $41.50

Q2 2018

Shares 144,373 Value ($000) $5,284 Avg Close $42.06 Range $36.30 - $47.80

Q1 2018

Shares 177,277 Value ($000) $8,013 Avg Close $42.77 Range $38.40 - $46.65

Q4 2017

Shares 217,207 Value ($000) $9,144 Avg Close $45.68 Range $42.00 - $52.00

Q3 2017

Shares 233,978 Value ($000) $10,365 Avg Close $40.50 Range $37.30 - $44.95

Q2 2017

Shares 229,206 Value ($000) $9,203 Avg Close $35.90 Range $29.80 - $41.38

Q1 2017

Shares 224,613 Value ($000) $6,795 Avg Close $31.48 Range $27.80 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82,980	$2,845	$43.61	$31.54 - $51.77
Q4 2024	87,530	$4,181	$47.44	$42.65 - $51.47
Q3 2024	90,738	$4,289	$47.46	$40.33 - $51.71
Q2 2024	120,168	$5,015	$43.13	$39.64 - $48.83
Q1 2024	120,586	$5,500	$49.29	$44.70 - $54.55
Q4 2023	94,330	$4,787	$45.37	$34.74 - $52.17
Q3 2023	125,459	$5,992	$49.06	$45.14 - $54.73
Q2 2023	130,858	$6,362	$48.66	$42.50 - $53.77
Q1 2023	136,267	$6,875	$52.28	$43.65 - $58.46
Q3 2020	230	$9	$39.89	$30.55 - $49.01
Q2 2020	174,261	$5,956	$29.79	$16.51 - $39.25
Q1 2020	171,702	$4,014	$33.65	$15.27 - $40.16
Q4 2019	244,475	$8,645	$34.97	$30.36 - $37.61
Q3 2019	245,040	$8,166	$35.12	$31.54 - $39.19
Q2 2019	301,429	$10,209	$32.46	$27.27 - $37.19
Q1 2019	302,988	$8,250	$29.85	$22.19 - $35.91
Q4 2018	285,889	$6,718	$26.87	$20.38 - $36.21
Q3 2018	166,723	$5,977	$37.88	$35.15 - $41.50
Q2 2018	144,373	$5,284	$42.06	$36.30 - $47.80
Q1 2018	177,277	$8,013	$42.77	$38.40 - $46.65
Q4 2017	217,207	$9,144	$45.68	$42.00 - $52.00
Q3 2017	233,978	$10,365	$40.50	$37.30 - $44.95
Q2 2017	229,206	$9,203	$35.90	$29.80 - $41.38
Q1 2017	224,613	$6,795	$31.48	$27.80 - $35.92