ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 78 Value ($000) $4 Avg Close $57.51 Range $45.12 - $72.73

Q2 2022

Shares 49 Value ($000) $3 Avg Close $59.20 Range $55.04 - $63.92

Q1 2022

Shares 49 Value ($000) $3 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 59 Value ($000) $4 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 59 Value ($000) $3 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 44 Value ($000) $2 Avg Close $43.46 Range $37.60 - $49.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	78	$4	$57.51	$45.12 - $72.73
Q2 2022	49	$3	$59.20	$55.04 - $63.92
Q1 2022	49	$3	$65.20	$59.46 - $72.67
Q4 2021	59	$4	$56.31	$49.32 - $62.39
Q3 2021	59	$3	$47.51	$43.24 - $50.33
Q2 2021	44	$2	$43.46	$37.60 - $49.74