ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,170 Value ($000) $241 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 5,116 Value ($000) $321 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 5,859 Value ($000) $364 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 5,051 Value ($000) $249 Avg Close $47.51 Range $43.24 - $50.33
Q1 2018
Shares 5,414 Value ($000) $245 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 8,397 Value ($000) $354 Avg Close $45.68 Range $42.00 - $52.00
Q2 2016
Shares 3,339 Value ($000) $79 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 2,924 Value ($000) $75 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 2,209 Value ($000) $64 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 3,024 Value ($000) $112 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 951 Value ($000) $41 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 17,530 Value ($000) $729 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 722 Value ($000) $32 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 869 Value ($000) $39 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 855 Value ($000) $39 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 855 Value ($000) $39 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 848 Value ($000) $43 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 2,872 Value ($000) $132 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 1,579 Value ($000) $52 Avg Close $31.92 Range $26.84 - $38.66