ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 580 Value ($000) $28 Avg Close $47.44 Range $42.65 - $51.47
Q2 2024
Shares 780 Value ($000) $33 Avg Close $43.13 Range $39.64 - $48.83
Q3 2022
Shares 193 Value ($000) $9 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 191 Value ($000) $11 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 222 Value ($000) $14 Avg Close $65.20 Range $59.46 - $72.67
Q3 2021
Shares 173 Value ($000) $9 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 158 Value ($000) $7 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 167 Value ($000) $7 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 223 Value ($000) $9 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 2,081 Value ($000) $80 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 845 Value ($000) $29 Avg Close $29.79 Range $16.51 - $39.25
Q3 2019
Shares 40 Value ($000) $1 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 38 Value ($000) $1 Avg Close $32.46 Range $27.27 - $37.19
Q4 2017
Shares 660 Value ($000) $27 Avg Close $45.68 Range $42.00 - $52.00
Q2 2017
Shares 445 Value ($000) $18 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 445 Value ($000) $14 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 1,168 Value ($000) $33 Avg Close $24.47 Range $17.66 - $30.40