ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 5 Value ($000) $0 Avg Close $41.07 Range $35.67 - $46.67

Q3 2021

Shares 5 Value ($000) $0 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 3,561 Value ($000) $169 Avg Close $43.46 Range $37.60 - $49.74

Q1 2021

Shares 10,900 Value ($000) $439 Avg Close $35.48 Range $29.21 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$48.19	$39.95 - $56.67
Q3 2025	5	$0	$41.07	$35.67 - $46.67
Q3 2021	5	$0	$47.51	$43.24 - $50.33
Q2 2021	3,561	$169	$43.46	$37.60 - $49.74
Q1 2021	10,900	$439	$35.48	$29.21 - $42.89