ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,870 Value ($000) $229 Avg Close $35.12 Range $31.54 - $39.19

Q2 2019

Shares 6,870 Value ($000) $233 Avg Close $32.46 Range $27.27 - $37.19

Q1 2019

Shares 20,980 Value ($000) $571 Avg Close $29.85 Range $22.19 - $35.91

Q3 2018

Shares 58,350 Value ($000) $2,092 Avg Close $37.88 Range $35.15 - $41.50

Q2 2018

Shares 66,140 Value ($000) $2,421 Avg Close $42.06 Range $36.30 - $47.80

Q1 2018

Shares 70,180 Value ($000) $3,172 Avg Close $42.77 Range $38.40 - $46.65

Q4 2017

Shares 56,555 Value ($000) $2,381 Avg Close $45.68 Range $42.00 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,870	$229	$35.12	$31.54 - $39.19
Q2 2019	6,870	$233	$32.46	$27.27 - $37.19
Q1 2019	20,980	$571	$29.85	$22.19 - $35.91
Q3 2018	58,350	$2,092	$37.88	$35.15 - $41.50
Q2 2018	66,140	$2,421	$42.06	$36.30 - $47.80
Q1 2018	70,180	$3,172	$42.77	$38.40 - $46.65
Q4 2017	56,555	$2,381	$45.68	$42.00 - $52.00