ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,985 Value ($000) $797 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 17,985 Value ($000) $722 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 17,985 Value ($000) $554 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 17,985 Value ($000) $515 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 10,785 Value ($000) $242 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 46,700 Value ($000) $1,099 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 68,200 Value ($000) $1,670 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 96,800 Value ($000) $2,815 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 105,500 Value ($000) $3,904 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 79,500 Value ($000) $3,398 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 273,381 Value ($000) $11,370 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 343,206 Value ($000) $15,238 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 412,675 Value ($000) $18,286 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 395,806 Value ($000) $17,978 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 310,274 Value ($000) $14,180 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 361,770 Value ($000) $18,183 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 388,983 Value ($000) $17,839 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 338,303 Value ($000) $11,201 Avg Close $31.92 Range $26.84 - $38.66