ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,276 Value ($000) $3,330 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 65,592 Value ($000) $2,738 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 68,220 Value ($000) $2,641 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 68,747 Value ($000) $2,357 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 71,687 Value ($000) $3,424 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 76,552 Value ($000) $3,619 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 82,170 Value ($000) $3,429 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 114,686 Value ($000) $5,231 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 155,199 Value ($000) $7,876 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 186,625 Value ($000) $8,913 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 196,473 Value ($000) $9,553 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 215,039 Value ($000) $10,849 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 214,782 Value ($000) $10,298 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 230,467 Value ($000) $10,483 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 322,682 Value ($000) $18,640 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 344,758 Value ($000) $21,626 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 347,460 Value ($000) $21,579 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 188,472 Value ($000) $9,286 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 192,270 Value ($000) $9,113 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 183,506 Value ($000) $7,382 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 211,968 Value ($000) $8,256 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 217,816 Value ($000) $8,402 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 199,963 Value ($000) $6,836 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 192,595 Value ($000) $4,503 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 205,274 Value ($000) $7,258 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 211,619 Value ($000) $7,052 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 167,794 Value ($000) $5,683 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 169,579 Value ($000) $4,618 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 173,401 Value ($000) $4,075 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 782,464 Value ($000) $28,051 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 748,119 Value ($000) $27,386 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 668,344 Value ($000) $30,209 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 851,804 Value ($000) $35,910 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 838,709 Value ($000) $37,155 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 839,303 Value ($000) $33,696 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 736,890 Value ($000) $22,696 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 139,224 Value ($000) $3,989 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 179,855 Value ($000) $4,043 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 180,154 Value ($000) $4,240 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 174,178 Value ($000) $4,484 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 148,624 Value ($000) $4,323 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 141,032 Value ($000) $5,218 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 145,026 Value ($000) $6,199 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 160,941 Value ($000) $6,694 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 168,457 Value ($000) $7,480 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 151,379 Value ($000) $6,708 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 120,850 Value ($000) $5,488 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 114,330 Value ($000) $5,225 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 112,395 Value ($000) $5,649 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 95,041 Value ($000) $4,357 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 108,610 Value ($000) $3,596 Avg Close $31.92 Range $26.84 - $38.66