ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 88,000 Value ($000) $3,659 Avg Close $41.53 Range $36.40 - $44.66

Q4 2014

Shares 88,000 Value ($000) $3,907 Avg Close $43.04 Range $39.62 - $46.18

Q3 2014

Shares 82,500 Value ($000) $3,656 Avg Close $44.21 Range $42.04 - $46.40

Q2 2014

Shares 82,500 Value ($000) $3,747 Avg Close $44.22 Range $40.62 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	88,000	$3,659	$41.53	$36.40 - $44.66
Q4 2014	88,000	$3,907	$43.04	$39.62 - $46.18
Q3 2014	82,500	$3,656	$44.21	$42.04 - $46.40
Q2 2014	82,500	$3,747	$44.22	$40.62 - $46.78