ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,009 Value ($000) $2,772 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 50,759 Value ($000) $2,119 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 52,568 Value ($000) $2,035 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 54,668 Value ($000) $1,874 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 57,672 Value ($000) $2,755 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 149,042 Value ($000) $6,668 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 160,694 Value ($000) $6,706 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 171,672 Value ($000) $7,830 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 64,639 Value ($000) $3,280 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 71,434 Value ($000) $3,412 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 61,648 Value ($000) $2,997 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 45,018 Value ($000) $2,271 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 45,073 Value ($000) $2,161 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 38,264 Value ($000) $1,740 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 40,048 Value ($000) $2,314 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 40,583 Value ($000) $2,546 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 38,807 Value ($000) $2,410 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 38,805 Value ($000) $1,912 Avg Close $47.51 Range $43.24 - $50.33
Q4 2020
Shares 95,926 Value ($000) $3,736 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 96,254 Value ($000) $3,715 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 61,680 Value ($000) $2,109 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 41,684 Value ($000) $975 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 44,704 Value ($000) $1,607 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 3,812 Value ($000) $128 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 3,806 Value ($000) $129 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 4,430 Value ($000) $121 Avg Close $29.85 Range $22.19 - $35.91
Q2 2018
Shares 76,331 Value ($000) $2,794 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 79,820 Value ($000) $3,608 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 53,692 Value ($000) $2,261 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 62,317 Value ($000) $2,761 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 68,605 Value ($000) $2,755 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 70,274 Value ($000) $2,165 Avg Close $31.48 Range $27.80 - $35.92
Q4 2015
Shares 93,439 Value ($000) $2,718 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 96,334 Value ($000) $3,565 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 96,334 Value ($000) $4,118 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 96,334 Value ($000) $4,007 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 96,334 Value ($000) $4,278 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 96,334 Value ($000) $4,269 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 84,484 Value ($000) $3,838 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 91,984 Value ($000) $4,204 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 90,943 Value ($000) $4,571 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 95,233 Value ($000) $4,359 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 95,233 Value ($000) $3,154 Avg Close $31.92 Range $26.84 - $38.66