ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 18 Value ($000) $1 Avg Close $41.07 Range $35.67 - $46.67
Q4 2024
Shares 190 Value ($000) $9 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 128 Value ($000) $6 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 69 Value ($000) $3 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 69 Value ($000) $3 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 109 Value ($000) $6 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 69 Value ($000) $3 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 47 Value ($000) $2 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 77 Value ($000) $4 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 77 Value ($000) $4 Avg Close $48.23 Range $44.06 - $51.49