ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,053 Value ($000) $492 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 5,129 Value ($000) $214 Avg Close $41.07 Range $35.67 - $46.67
Q1 2024
Shares 4,412 Value ($000) $0 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 22,770 Value ($000) $1 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 22,742 Value ($000) $1 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 20,116 Value ($000) $1 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 18,435 Value ($000) $1 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 16,518 Value ($000) $1 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 17,515 Value ($000) $797 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 16,190 Value ($000) $935 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 18,442 Value ($000) $1,157 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 19,996 Value ($000) $1,242 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 18,400 Value ($000) $907 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 16,480 Value ($000) $781 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 14,441 Value ($000) $581 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 5,919 Value ($000) $231 Avg Close $36.36 Range $29.73 - $42.27