ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,579 Value ($000) $4,597 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 80,484 Value ($000) $3,359 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 88,947 Value ($000) $3,443 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 81,504 Value ($000) $2,794 Avg Close $43.61 Range $31.54 - $51.77
Q4 2023
Shares 25,627 Value ($000) $1,301 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 18,654 Value ($000) $891 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 16,843 Value ($000) $819 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 15,444 Value ($000) $779 Avg Close $52.28 Range $43.65 - $58.46
Q3 2022
Shares 4,521 Value ($000) $206 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 5,917 Value ($000) $342 Avg Close $59.20 Range $55.04 - $63.92
Q2 2021
Shares 6,700 Value ($000) $318 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 7,500 Value ($000) $302 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 8,800 Value ($000) $343 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 8,300 Value ($000) $320 Avg Close $39.89 Range $30.55 - $49.01