ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,071 Value ($000) $45,440 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 798,914 Value ($000) $33,347 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 571,078 Value ($000) $22,106 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 743,599 Value ($000) $25,491 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 790,257 Value ($000) $37,751 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 857,828 Value ($000) $40,550 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 639,926 Value ($000) $26,704 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 405,616 Value ($000) $18,500 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 90,267 Value ($000) $4,581 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 62,814 Value ($000) $3,000 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 91,623 Value ($000) $4,455 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 174,597 Value ($000) $8,808 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 79,131 Value ($000) $3,794 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 98,114 Value ($000) $4 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 103,505 Value ($000) $6 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 121,701 Value ($000) $7,634 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 156,645 Value ($000) $9,729 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 74,530 Value ($000) $3,672 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 75,566 Value ($000) $3,581 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 63,905 Value ($000) $2,571 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 91,031 Value ($000) $3,545 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 137,672 Value ($000) $5,313 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 132,432 Value ($000) $4,526 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 204,040 Value ($000) $4,770 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 105,748 Value ($000) $3,739 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 71,543 Value ($000) $2,384 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 66,797 Value ($000) $2,262 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 113,916 Value ($000) $3,102 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 70,266 Value ($000) $1,651 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 77,996 Value ($000) $2,796 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 72,848 Value ($000) $2,666 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 68,680 Value ($000) $3,104 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 79,661 Value ($000) $3,354 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 99,832 Value ($000) $4,423 Avg Close $40.50 Range $37.30 - $44.95
Q1 2017
Shares 11,956 Value ($000) $368 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 36,175 Value ($000) $1,036 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 26,273 Value ($000) $591 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 11,852 Value ($000) $279 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 17,906 Value ($000) $461 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 49,143 Value ($000) $1,429 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 42,521 Value ($000) $1,573 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 37,149 Value ($000) $1,588 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 29,731 Value ($000) $1,237 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 49,563 Value ($000) $2,200 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 47,710 Value ($000) $2,114 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 49,428 Value ($000) $2,245 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 9,769 Value ($000) $446 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 60,223 Value ($000) $3,027 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 21,692 Value ($000) $993 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 31,294 Value ($000) $1,036 Avg Close $31.92 Range $26.84 - $38.66
Q4 2012
Shares 78,195 Value ($000) $2,394 Avg Close — Range —
Q3 2012
Shares 69,037 Value ($000) $1,951 Avg Close — Range —
Q2 2012
Shares 59,682 Value ($000) $1,768 Avg Close — Range —
Q1 2012
Shares 53,983 Value ($000) $1,217 Avg Close — Range —