ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,775 Value ($000) $300,810 Avg Close $43.04 Range $39.62 - $46.18

Q1 2014

Shares 36,699 Value ($000) $1,677,144 Avg Close $48.27 Range $45.05 - $51.31

Q4 2013

Shares 37,699 Value ($000) $1,894,752 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 18,674 Value ($000) $854,709 Avg Close $40.52 Range $32.68 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,775	$300,810	$43.04	$39.62 - $46.18
Q1 2014	36,699	$1,677,144	$48.27	$45.05 - $51.31
Q4 2013	37,699	$1,894,752	$47.57	$44.34 - $51.95
Q3 2013	18,674	$854,709	$40.52	$32.68 - $46.97