ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,767 Value ($000) $186 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 4,272 Value ($000) $165 Avg Close $39.89 Range $30.55 - $49.01

Q2 2018

Shares 3 Value ($000) $0 Avg Close $42.06 Range $36.30 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,767	$186	$36.36	$29.73 - $42.27
Q3 2020	4,272	$165	$39.89	$30.55 - $49.01
Q2 2018	3	$0	$42.06	$36.30 - $47.80