ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,637 Value ($000) $450 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 15,952 Value ($000) $547 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 13,482 Value ($000) $644 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 13,522 Value ($000) $639 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 13,482 Value ($000) $563 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 13,762 Value ($000) $628 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 13,762 Value ($000) $698 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 14,762 Value ($000) $705 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 14,762 Value ($000) $718 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 14,762 Value ($000) $745 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 14,962 Value ($000) $717 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 14,962 Value ($000) $680 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 14,962 Value ($000) $864 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 14,962 Value ($000) $939 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 15,172 Value ($000) $942 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 15,172 Value ($000) $748 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 19,092 Value ($000) $905 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 22,242 Value ($000) $895 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 22,242 Value ($000) $866 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 28,052 Value ($000) $1,083 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 25,112 Value ($000) $858 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 41,446 Value ($000) $969 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 57,859 Value ($000) $2,046 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 43,950 Value ($000) $1,465 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 41,482 Value ($000) $1,405 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 41,482 Value ($000) $1,130 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 41,982 Value ($000) $987 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 68,596 Value ($000) $2,459 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 76,815 Value ($000) $2,811 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 89,564 Value ($000) $4,048 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 74,703 Value ($000) $3,145 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 111,795 Value ($000) $4,953 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 109,950 Value ($000) $4,414 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 112,971 Value ($000) $3,480 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 102,612 Value ($000) $2,940 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 174,482 Value ($000) $3,922 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 184,993 Value ($000) $4,353 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 208,578 Value ($000) $5,369 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 259,380 Value ($000) $7,542 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 527,494 Value ($000) $19,517 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 3,053,419 Value ($000) $130,503 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 2,636,920 Value ($000) $109,669 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 2,712,117 Value ($000) $120,417 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 2,433,805 Value ($000) $107,841 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 2,597,411 Value ($000) $117,974 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 2,498,882 Value ($000) $114,199 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 2,491,595 Value ($000) $125,227 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 2,837,810 Value ($000) $129,887 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 2,747,489 Value ($000) $90,969 Avg Close $31.92 Range $26.84 - $38.66