ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,895 Value ($000) $226 Avg Close $24.47 Range $17.66 - $30.40

Q1 2016

Shares 16,890 Value ($000) $435 Avg Close $23.07 Range $16.09 - $29.44

Q4 2015

Shares 23,070 Value ($000) $671 Avg Close $34.52 Range $28.17 - $41.44

Q3 2015

Shares 317,463 Value ($000) $11,746 Avg Close $40.85 Range $35.31 - $44.43

Q2 2015

Shares 433,898 Value ($000) $18,545 Avg Close $40.99 Range $37.89 - $44.61

Q1 2015

Shares 425,617 Value ($000) $17,701 Avg Close $41.53 Range $36.40 - $44.66

Q4 2014

Shares 485,770 Value ($000) $21,568 Avg Close $43.04 Range $39.62 - $46.18

Q3 2014

Shares 539,501 Value ($000) $23,905 Avg Close $44.21 Range $42.04 - $46.40

Q2 2014

Shares 586,640 Value ($000) $26,645 Avg Close $44.22 Range $40.62 - $46.78

Q1 2014

Shares 668,495 Value ($000) $30,550 Avg Close $48.27 Range $45.05 - $51.31

Q4 2013

Shares 760,984 Value ($000) $38,247 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 986,419 Value ($000) $45,149 Avg Close $40.52 Range $32.68 - $46.97

Q2 2013

Shares 1,025,839 Value ($000) $33,966 Avg Close $31.92 Range $26.84 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,895	$226	$24.47	$17.66 - $30.40
Q1 2016	16,890	$435	$23.07	$16.09 - $29.44
Q4 2015	23,070	$671	$34.52	$28.17 - $41.44
Q3 2015	317,463	$11,746	$40.85	$35.31 - $44.43
Q2 2015	433,898	$18,545	$40.99	$37.89 - $44.61
Q1 2015	425,617	$17,701	$41.53	$36.40 - $44.66
Q4 2014	485,770	$21,568	$43.04	$39.62 - $46.18
Q3 2014	539,501	$23,905	$44.21	$42.04 - $46.40
Q2 2014	586,640	$26,645	$44.22	$40.62 - $46.78
Q1 2014	668,495	$30,550	$48.27	$45.05 - $51.31
Q4 2013	760,984	$38,247	$47.57	$44.34 - $51.95
Q3 2013	986,419	$45,149	$40.52	$32.68 - $46.97
Q2 2013	1,025,839	$33,966	$31.92	$26.84 - $38.66