ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,000 Value ($000) $121 Avg Close $35.48 Range $29.21 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,000	$121	$35.48	$29.21 - $42.89