ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,461 Value ($000) $260 Avg Close $31.48 Range $27.80 - $35.92

Q1 2016

Shares 10,781 Value ($000) $277 Avg Close $23.07 Range $16.09 - $29.44

Q4 2015

Shares 46,570 Value ($000) $1,354 Avg Close $34.52 Range $28.17 - $41.44

Q4 2014

Shares 130,893 Value ($000) $5,812 Avg Close $43.04 Range $39.62 - $46.18

Q1 2014

Shares 63,802 Value ($000) $2,916 Avg Close $48.27 Range $45.05 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,461	$260	$31.48	$27.80 - $35.92
Q1 2016	10,781	$277	$23.07	$16.09 - $29.44
Q4 2015	46,570	$1,354	$34.52	$28.17 - $41.44
Q4 2014	130,893	$5,812	$43.04	$39.62 - $46.18
Q1 2014	63,802	$2,916	$48.27	$45.05 - $51.31