ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,488 Value ($000) $0 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 6,869 Value ($000) $0 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 6,640 Value ($000) $0 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 6,743 Value ($000) $0 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 6,929 Value ($000) $0 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 6,992 Value ($000) $0 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 7,198 Value ($000) $0 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 7,142 Value ($000) $0 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 8,867 Value ($000) $0 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 9,103 Value ($000) $0 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 9,407 Value ($000) $0 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 9,795 Value ($000) $0 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 10,639 Value ($000) $1 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 10,797 Value ($000) $491 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 10,875 Value ($000) $628 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 11,265 Value ($000) $707 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 12,370 Value ($000) $768 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 14,613 Value ($000) $720 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 15,425 Value ($000) $731 Avg Close $43.46 Range $37.60 - $49.74