ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,743 Value ($000) $222 Avg Close $47.44 Range $42.65 - $51.47

Q1 2018

Shares 13,615 Value ($000) $615 Avg Close $42.77 Range $38.40 - $46.65

Q4 2017

Shares 11,301 Value ($000) $476 Avg Close $45.68 Range $42.00 - $52.00

Q3 2017

Shares 7,934 Value ($000) $351 Avg Close $40.50 Range $37.30 - $44.95

Q2 2017

Shares 6,794 Value ($000) $273 Avg Close $35.90 Range $29.80 - $41.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,743	$222	$47.44	$42.65 - $51.47
Q1 2018	13,615	$615	$42.77	$38.40 - $46.65
Q4 2017	11,301	$476	$45.68	$42.00 - $52.00
Q3 2017	7,934	$351	$40.50	$37.30 - $44.95
Q2 2017	6,794	$273	$35.90	$29.80 - $41.38